| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:09 PM | 42.180 | 0 |
| 1/10/2025 | 7:46:10 PM | 42.310 | 0 |
| 1/10/2025 | 5:45:42 PM | 42.330 | 0 |
| 1/10/2025 | 3:45:13 PM | 42.900 | 0 |
| 1/10/2025 | 1:45:49 PM | 43.220 | 0 |
| 1/10/2025 | 11:46:13 AM | 43.290 | 0 |
| 1/10/2025 | 9:45:41 AM | 43.170 | 0 |
| 1/10/2025 | 9:00:13 AM | 43.100 | 0 |
| 1/9/2025 | 9:46:21 PM | 43.250 | 0 |
| 1/9/2025 | 7:45:29 PM | 43.250 | 0 |
| 1/9/2025 | 5:45:41 PM | 43.250 | 0 |
| 1/9/2025 | 3:45:25 PM | 43.250 | 0 |
| 1/9/2025 | 1:45:28 PM | 43.320 | 0 |