| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 18:20:12 | 7.180 | 0 |
| 06/01/2025 | 17:50:13 | 7.190 | 0 |
| 06/01/2025 | 17:20:14 | 7.190 | 0 |
| 06/01/2025 | 16:50:11 | 7.400 | 0 |
| 06/01/2025 | 16:20:13 | 7.560 | 0 |
| 06/01/2025 | 15:50:13 | 7.590 | 0 |
| 06/01/2025 | 15:20:14 | 7.730 | 0 |
| 06/01/2025 | 14:50:13 | 7.150 | 0 |
| 06/01/2025 | 14:20:13 | 7.090 | 0 |
| 06/01/2025 | 13:50:13 | 7.020 | 0 |
| 06/01/2025 | 13:20:10 | 7.150 | 0 |
| 06/01/2025 | 12:50:11 | 7.550 | 0 |
| 06/01/2025 | 12:20:14 | 7.770 | 0 |