| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:07 AM | 27.950 | 0 |
| 1/23/2025 | 8:17:05 AM | 28.350 | 0 |
| 1/22/2025 | 9:17:05 PM | 29.000 | 0 |
| 1/22/2025 | 8:17:08 PM | 29.160 | 0 |
| 1/22/2025 | 7:17:06 PM | 29.200 | 0 |
| 1/22/2025 | 6:17:06 PM | 29.460 | 0 |
| 1/22/2025 | 5:17:05 PM | 29.070 | 0 |
| 1/22/2025 | 4:17:07 PM | 29.060 | 0 |
| 1/22/2025 | 3:17:06 PM | 28.020 | 0 |
| 1/22/2025 | 2:17:06 PM | 28.020 | 0 |
| 1/22/2025 | 1:17:06 PM | 27.870 | 0 |
| 1/22/2025 | 12:17:05 PM | 27.760 | 0 |
| 1/22/2025 | 11:17:09 AM | 27.550 | 0 |