| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:05 | 27.500 | 0 |
| 24/01/2025 | 20:17:07 | 27.330 | 0 |
| 24/01/2025 | 19:17:07 | 28.060 | 0 |
| 24/01/2025 | 18:17:07 | 28.520 | 0 |
| 24/01/2025 | 17:17:06 | 28.510 | 0 |
| 24/01/2025 | 16:17:08 | 28.710 | 0 |
| 24/01/2025 | 15:17:08 | 29.100 | 0 |
| 24/01/2025 | 14:17:06 | 28.960 | 0 |
| 24/01/2025 | 13:17:06 | 28.930 | 0 |
| 24/01/2025 | 12:17:05 | 28.690 | 0 |
| 24/01/2025 | 11:17:07 | 28.640 | 0 |
| 24/01/2025 | 10:17:07 | 28.740 | 0 |
| 24/01/2025 | 09:17:07 | 28.730 | 0 |