| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 100.700 | 0 |
| 1/23/2025 | 8:45:09 AM | 101.030 | 0 |
| 1/22/2025 | 9:45:17 PM | 100.720 | 0 |
| 1/22/2025 | 8:45:21 PM | 100.720 | 0 |
| 1/22/2025 | 7:45:20 PM | 100.930 | 0 |
| 1/22/2025 | 6:45:12 PM | 100.940 | 0 |
| 1/22/2025 | 5:45:19 PM | 100.920 | 0 |
| 1/22/2025 | 4:45:11 PM | 100.290 | 0 |
| 1/22/2025 | 3:45:22 PM | 100.110 | 0 |
| 1/22/2025 | 2:45:12 PM | 99.660 | 0 |
| 1/22/2025 | 1:45:21 PM | 99.440 | 0 |
| 1/22/2025 | 12:45:24 PM | 99.620 | 0 |
| 1/22/2025 | 11:45:13 AM | 99.680 | 0 |