| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:21 PM | 99.980 | 0 |
| 1/9/2025 | 4:45:17 PM | 100.040 | 0 |
| 1/9/2025 | 3:45:14 PM | 99.980 | 0 |
| 1/9/2025 | 2:45:12 PM | 100.020 | 0 |
| 1/9/2025 | 1:45:15 PM | 99.810 | 0 |
| 1/9/2025 | 12:45:15 PM | 99.770 | 0 |
| 1/9/2025 | 11:45:16 AM | 99.510 | 0 |
| 1/9/2025 | 10:45:14 AM | 99.690 | 0 |
| 1/9/2025 | 9:45:21 AM | 99.790 | 0 |
| 1/9/2025 | 8:45:09 AM | 100.480 | 0 |
| 1/8/2025 | 9:45:14 PM | 100.540 | 0 |
| 1/8/2025 | 8:45:23 PM | 100.540 | 0 |
| 1/8/2025 | 7:45:15 PM | 100.580 | 0 |