| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:17 AM | 101.370 | 0 |
| 1/8/2025 | 8:45:12 AM | 101.290 | 0 |
| 1/7/2025 | 9:45:14 PM | 101.260 | 0 |
| 1/7/2025 | 8:45:14 PM | 101.270 | 0 |
| 1/7/2025 | 7:45:21 PM | 101.320 | 0 |
| 1/7/2025 | 6:45:18 PM | 101.320 | 0 |
| 1/7/2025 | 5:45:15 PM | 101.320 | 0 |
| 1/7/2025 | 4:45:13 PM | 101.400 | 0 |
| 1/7/2025 | 3:45:12 PM | 101.230 | 0 |
| 1/7/2025 | 2:45:18 PM | 101.280 | 0 |
| 1/7/2025 | 1:45:13 PM | 101.310 | 0 |
| 1/7/2025 | 12:45:12 PM | 101.430 | 0 |
| 1/7/2025 | 11:45:14 AM | 101.060 | 0 |