| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 101.490 | 0 |
| 1/24/2025 | 8:45:13 PM | 101.510 | 0 |
| 1/24/2025 | 7:45:21 PM | 101.510 | 0 |
| 1/24/2025 | 6:45:12 PM | 101.510 | 0 |
| 1/24/2025 | 5:45:17 PM | 101.530 | 0 |
| 1/24/2025 | 4:45:19 PM | 101.680 | 0 |
| 1/24/2025 | 3:45:12 PM | 101.770 | 0 |
| 1/24/2025 | 2:45:18 PM | 101.870 | 0 |
| 1/24/2025 | 1:45:12 PM | 101.880 | 0 |
| 1/24/2025 | 12:45:15 PM | 101.940 | 0 |
| 1/24/2025 | 11:45:14 AM | 101.890 | 0 |
| 1/24/2025 | 10:45:17 AM | 101.800 | 0 |
| 1/24/2025 | 9:45:13 AM | 101.840 | 0 |