| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:07 AM | 1.920 | 0 |
| 1/22/2025 | 9:53:42 AM | 1.950 | 0 |
| 1/21/2025 | 9:37:20 PM | 1.800 | 0 |
| 1/21/2025 | 9:11:11 PM | 1.800 | 0 |
| 1/21/2025 | 8:11:10 PM | 1.800 | 0 |
| 1/21/2025 | 7:04:16 PM | 1.840 | 0 |
| 1/21/2025 | 5:50:16 PM | 1.820 | 0 |
| 1/21/2025 | 4:45:19 PM | 1.840 | 0 |
| 1/21/2025 | 3:57:09 PM | 1.990 | 0 |
| 1/21/2025 | 3:44:24 PM | 1.950 | 0 |