| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:58 AM | 2.310 | 0 |
| 1/22/2025 | 9:44:32 PM | 2.160 | 0 |
| 1/22/2025 | 8:59:46 PM | 2.160 | 0 |
| 1/22/2025 | 7:52:43 PM | 2.170 | 0 |
| 1/22/2025 | 6:52:15 PM | 2.160 | 0 |
| 1/22/2025 | 5:36:36 PM | 2.160 | 0 |
| 1/22/2025 | 4:30:28 PM | 2.190 | 0 |
| 1/22/2025 | 3:19:07 PM | 2.050 | 0 |
| 1/22/2025 | 2:18:16 PM | 1.940 | 0 |
| 1/22/2025 | 1:07:51 PM | 1.960 | 0 |
| 1/22/2025 | 12:55:26 PM | 1.960 | 0 |
| 1/22/2025 | 12:05:40 PM | 1.940 | 0 |
| 1/22/2025 | 11:12:18 AM | 1.920 | 0 |