| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:49:07 AM | 1.740 | 0 |
| 1/8/2025 | 9:37:39 PM | 1.710 | 0 |
| 1/8/2025 | 8:36:30 PM | 1.720 | 0 |
| 1/8/2025 | 7:28:32 PM | 1.730 | 0 |
| 1/8/2025 | 6:22:45 PM | 1.710 | 0 |
| 1/8/2025 | 5:19:17 PM | 1.790 | 0 |
| 1/8/2025 | 4:18:43 PM | 1.730 | 0 |
| 1/8/2025 | 3:02:56 PM | 1.730 | 0 |
| 1/8/2025 | 1:59:04 PM | 1.620 | 0 |
| 1/8/2025 | 12:53:46 PM | 1.520 | 0 |
| 1/8/2025 | 11:50:24 AM | 1.640 | 0 |
| 1/8/2025 | 10:47:38 AM | 2.150 | 0 |
| 1/8/2025 | 9:47:10 AM | 2.390 | 0 |