| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:04:50 AM | 2.130 | 0 |
| 1/21/2025 | 11:04:06 AM | 2.130 | 0 |
| 1/21/2025 | 9:53:44 AM | 2.140 | 0 |
| 1/21/2025 | 9:25:04 AM | 2.010 | 0 |
| 1/21/2025 | 8:51:20 AM | 1.960 | 0 |
| 1/20/2025 | 9:43:33 PM | 2.000 | 0 |
| 1/20/2025 | 8:28:59 PM | 1.960 | 0 |
| 1/20/2025 | 7:15:23 PM | 2.020 | 0 |
| 1/20/2025 | 6:02:44 PM | 1.950 | 0 |
| 1/20/2025 | 4:54:22 PM | 1.970 | 0 |
| 1/20/2025 | 3:43:45 PM | 1.890 | 0 |
| 1/20/2025 | 2:31:44 PM | 1.770 | 0 |
| 1/20/2025 | 1:17:21 PM | 1.660 | 0 |