| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:28 PM | 1.890 | 0 |
| 1/8/2025 | 9:26:21 PM | 1.910 | 0 |
| 1/8/2025 | 8:20:26 PM | 1.910 | 0 |
| 1/8/2025 | 7:15:51 PM | 1.910 | 0 |
| 1/8/2025 | 6:08:12 PM | 1.920 | 0 |
| 1/8/2025 | 5:01:16 PM | 1.950 | 0 |
| 1/8/2025 | 3:50:10 PM | 1.820 | 0 |
| 1/8/2025 | 2:40:45 PM | 1.880 | 0 |
| 1/8/2025 | 1:37:12 PM | 1.840 | 0 |
| 1/8/2025 | 12:24:32 PM | 1.810 | 0 |
| 1/8/2025 | 11:12:54 AM | 2.200 | 0 |
| 1/8/2025 | 10:00:19 AM | 2.400 | 0 |
| 1/8/2025 | 8:59:43 AM | 2.700 | 0 |