| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:39 PM | 2.720 | 0 |
| 1/24/2025 | 9:07:35 PM | 2.730 | 0 |
| 1/24/2025 | 8:04:39 PM | 2.720 | 0 |
| 1/24/2025 | 7:03:34 PM | 2.730 | 0 |
| 1/24/2025 | 6:01:43 PM | 2.750 | 0 |
| 1/24/2025 | 4:48:57 PM | 2.720 | 0 |
| 1/24/2025 | 4:13:09 PM | 2.690 | 0 |
| 1/24/2025 | 3:33:52 PM | 2.620 | 0 |
| 1/24/2025 | 2:31:23 PM | 2.740 | 0 |
| 1/24/2025 | 1:29:33 PM | 2.740 | 0 |
| 1/24/2025 | 12:17:17 PM | 2.680 | 0 |
| 1/24/2025 | 11:04:14 AM | 2.640 | 0 |
| 1/24/2025 | 9:58:12 AM | 2.680 | 0 |