| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:27 AM | 2.330 | 0 |
| 1/21/2025 | 10:59:07 AM | 2.300 | 0 |
| 1/21/2025 | 9:56:00 AM | 2.410 | 0 |
| 1/21/2025 | 9:23:22 AM | 2.210 | 0 |
| 1/20/2025 | 9:39:35 PM | 2.200 | 0 |
| 1/20/2025 | 9:06:31 PM | 2.200 | 0 |
| 1/20/2025 | 8:03:16 PM | 2.160 | 0 |
| 1/20/2025 | 6:50:42 PM | 2.210 | 0 |
| 1/20/2025 | 5:41:04 PM | 2.140 | 0 |
| 1/20/2025 | 4:29:57 PM | 2.110 | 0 |
| 1/20/2025 | 3:26:45 PM | 2.060 | 0 |
| 1/20/2025 | 2:17:36 PM | 1.920 | 0 |
| 1/20/2025 | 1:04:31 PM | 1.890 | 0 |