| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:06:32 PM | 63.910 | 0 |
| 1/6/2025 | 5:40:08 PM | 63.930 | 0 |
| 1/6/2025 | 4:50:55 PM | 64.190 | 0 |
| 1/6/2025 | 3:34:14 PM | 64.140 | 0 |
| 1/6/2025 | 2:22:20 PM | 64.330 | 0 |
| 1/6/2025 | 1:13:54 PM | 64.470 | 0 |
| 1/6/2025 | 12:10:29 PM | 64.110 | 0 |
| 1/6/2025 | 11:09:44 AM | 64.020 | 0 |
| 1/6/2025 | 10:01:32 AM | 64.180 | 0 |
| 1/6/2025 | 9:03:37 AM | 64.100 | 0 |
| 1/6/2025 | 8:55:24 AM | 63.730 | 0 |