| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:46:45 PM | 64.040 | 0 |
| 1/7/2025 | 9:19:34 PM | 64.060 | 0 |
| 1/7/2025 | 8:16:53 PM | 63.930 | 0 |
| 1/7/2025 | 7:01:14 PM | 63.920 | 0 |
| 1/7/2025 | 5:50:36 PM | 63.940 | 0 |
| 1/7/2025 | 4:39:01 PM | 64.210 | 0 |
| 1/7/2025 | 3:34:41 PM | 64.180 | 0 |
| 1/7/2025 | 2:29:44 PM | 64.170 | 0 |
| 1/7/2025 | 1:22:36 PM | 64.130 | 0 |
| 1/7/2025 | 12:12:29 PM | 64.170 | 0 |
| 1/7/2025 | 10:57:44 AM | 64.130 | 0 |
| 1/7/2025 | 9:47:33 AM | 64.210 | 0 |
| 1/7/2025 | 8:17:53 AM | 63.820 | 0 |