| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:54 PM | 64.200 | 0 |
| 1/24/2025 | 9:13:16 PM | 64.210 | 0 |
| 1/24/2025 | 8:02:00 PM | 64.220 | 0 |
| 1/24/2025 | 7:00:36 PM | 64.210 | 0 |
| 1/24/2025 | 5:48:55 PM | 64.210 | 0 |
| 1/24/2025 | 4:36:12 PM | 64.390 | 0 |
| 1/24/2025 | 4:07:48 PM | 64.370 | 0 |
| 1/24/2025 | 3:32:34 PM | 64.430 | 0 |
| 1/24/2025 | 2:31:52 PM | 64.490 | 0 |
| 1/24/2025 | 1:19:54 PM | 64.520 | 0 |
| 1/24/2025 | 12:10:11 PM | 64.490 | 0 |
| 1/24/2025 | 10:59:05 AM | 64.470 | 0 |
| 1/24/2025 | 9:51:41 AM | 64.560 | 0 |