| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:19:55 | 63.830 | 0 |
| 09/01/2025 | 15:55:04 | 64.100 | 0 |
| 09/01/2025 | 14:39:39 | 64.110 | 0 |
| 09/01/2025 | 13:38:16 | 64.100 | 0 |
| 09/01/2025 | 12:28:35 | 64.100 | 0 |
| 09/01/2025 | 11:17:05 | 64.050 | 0 |
| 09/01/2025 | 10:16:50 | 64.010 | 0 |
| 09/01/2025 | 10:01:07 | 64.040 | 0 |
| 09/01/2025 | 08:44:31 | 63.790 | 0 |
| 08/01/2025 | 21:44:17 | 63.690 | 0 |
| 08/01/2025 | 20:43:04 | 63.810 | 0 |
| 08/01/2025 | 19:28:36 | 63.810 | 0 |
| 08/01/2025 | 18:16:42 | 63.800 | 0 |