| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 11:55:17 | 7,550 | 0 |
| 21.01.2025 | 11:25:11 | 7,570 | 0 |
| 21.01.2025 | 10:55:20 | 7,610 | 0 |
| 21.01.2025 | 10:25:14 | 7,640 | 0 |
| 21.01.2025 | 09:55:13 | 7,650 | 0 |
| 21.01.2025 | 09:25:15 | 7,660 | 0 |
| 21.01.2025 | 08:55:13 | 7,640 | 0 |
| 21.01.2025 | 08:25:12 | 7,660 | 0 |
| 20.01.2025 | 21:55:19 | 7,550 | 0 |
| 20.01.2025 | 21:25:23 | 7,540 | 0 |
| 20.01.2025 | 20:55:11 | 7,540 | 0 |
| 20.01.2025 | 20:25:12 | 7,630 | 0 |
| 20.01.2025 | 19:55:19 | 7,610 | 0 |