| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 9:45:20 | 160,920 | 0 |
| 2025. 01. 23. | 8:45:09 | 161,050 | 0 |
| 2025. 01. 22. | 20:45:28 | 161,470 | 0 |
| 2025. 01. 22. | 19:45:33 | 161,020 | 0 |
| 2025. 01. 22. | 18:45:18 | 161,190 | 0 |
| 2025. 01. 22. | 17:45:30 | 161,310 | 0 |
| 2025. 01. 22. | 16:45:16 | 160,900 | 0 |
| 2025. 01. 22. | 15:45:30 | 160,320 | 0 |
| 2025. 01. 22. | 14:45:18 | 161,190 | 0 |
| 2025. 01. 22. | 13:45:28 | 161,280 | 0 |
| 2025. 01. 22. | 12:45:35 | 161,080 | 0 |
| 2025. 01. 22. | 11:45:18 | 160,960 | 0 |
| 2025. 01. 22. | 10:45:23 | 161,160 | 0 |