| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 159.920 | 0 |
| 1/10/2025 | 8:45:27 PM | 160.020 | 0 |
| 1/10/2025 | 7:45:20 PM | 160.080 | 0 |
| 1/10/2025 | 6:45:18 PM | 159.770 | 0 |
| 1/10/2025 | 5:45:17 PM | 159.470 | 0 |
| 1/10/2025 | 4:45:17 PM | 159.460 | 0 |
| 1/10/2025 | 3:45:20 PM | 160.180 | 0 |
| 1/10/2025 | 2:45:15 PM | 161.650 | 0 |
| 1/10/2025 | 1:45:26 PM | 161.200 | 0 |
| 1/10/2025 | 12:45:17 PM | 161.380 | 0 |
| 1/10/2025 | 11:45:25 AM | 161.220 | 0 |
| 1/10/2025 | 10:45:27 AM | 161.240 | 0 |
| 1/10/2025 | 9:45:26 AM | 161.350 | 0 |