| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:45:12 | 161,510 | 0 |
| 09.01.2025 | 21:45:18 | 161,450 | 0 |
| 09.01.2025 | 20:45:13 | 161,480 | 0 |
| 09.01.2025 | 19:45:13 | 161,550 | 0 |
| 09.01.2025 | 18:45:31 | 161,580 | 0 |
| 09.01.2025 | 17:45:19 | 161,600 | 0 |
| 09.01.2025 | 16:45:26 | 161,580 | 0 |
| 09.01.2025 | 15:45:18 | 161,390 | 0 |
| 09.01.2025 | 14:45:16 | 161,380 | 0 |
| 09.01.2025 | 13:45:16 | 161,400 | 0 |
| 09.01.2025 | 12:45:23 | 161,390 | 0 |
| 09.01.2025 | 11:45:21 | 161,480 | 0 |
| 09.01.2025 | 10:45:20 | 161,040 | 0 |