| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:21 AM | 1.340 | 0 |
| 1/10/2025 | 8:12:20 AM | 1.340 | 0 |
| 1/9/2025 | 9:42:32 PM | 1.350 | 0 |
| 1/9/2025 | 9:12:24 PM | 1.350 | 0 |
| 1/9/2025 | 8:42:21 PM | 1.350 | 0 |
| 1/9/2025 | 8:12:19 PM | 1.350 | 0 |
| 1/9/2025 | 7:42:19 PM | 1.340 | 0 |
| 1/9/2025 | 7:12:21 PM | 1.330 | 0 |
| 1/9/2025 | 6:42:19 PM | 1.330 | 0 |
| 1/9/2025 | 6:12:31 PM | 1.330 | 0 |
| 1/9/2025 | 5:42:20 PM | 1.330 | 0 |
| 1/9/2025 | 5:12:33 PM | 1.330 | 0 |
| 1/9/2025 | 4:42:31 PM | 1.330 | 0 |