| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 1.400 | 0 |
| 1/24/2025 | 2:42:27 PM | 1.410 | 0 |
| 1/24/2025 | 2:12:36 PM | 1.410 | 0 |
| 1/24/2025 | 1:42:21 PM | 1.410 | 0 |
| 1/24/2025 | 1:12:17 PM | 1.420 | 0 |
| 1/24/2025 | 12:42:38 PM | 1.410 | 0 |
| 1/24/2025 | 12:12:16 PM | 1.420 | 0 |
| 1/24/2025 | 11:42:26 AM | 1.420 | 0 |
| 1/24/2025 | 11:12:25 AM | 1.410 | 0 |
| 1/24/2025 | 10:42:25 AM | 1.410 | 0 |
| 1/24/2025 | 10:12:28 AM | 1.410 | 0 |
| 1/24/2025 | 9:42:27 AM | 1.410 | 0 |
| 1/24/2025 | 9:12:28 AM | 1.400 | 0 |