| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:21 AM | 1.300 | 0 |
| 1/7/2025 | 11:12:23 AM | 1.300 | 0 |
| 1/7/2025 | 10:42:23 AM | 1.300 | 0 |
| 1/7/2025 | 10:12:20 AM | 1.310 | 0 |
| 1/7/2025 | 9:42:26 AM | 1.290 | 0 |
| 1/7/2025 | 9:12:20 AM | 1.270 | 0 |
| 1/7/2025 | 8:42:27 AM | 1.270 | 0 |
| 1/7/2025 | 8:12:38 AM | 1.270 | 0 |
| 1/6/2025 | 9:42:22 PM | 1.280 | 0 |
| 1/6/2025 | 9:12:25 PM | 1.280 | 0 |
| 1/6/2025 | 8:42:38 PM | 1.290 | 0 |
| 1/6/2025 | 8:12:42 PM | 1.280 | 0 |
| 1/6/2025 | 7:42:25 PM | 1.270 | 0 |