| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:33 AM | 12.21 | 0 |
| 1/21/2025 | 6:09:50 PM | 12.15 | 0 |
| 1/21/2025 | 5:07:02 PM | 12.02 | 0 |
| 1/21/2025 | 4:08:18 PM | 12.02 | 0 |
| 1/21/2025 | 3:06:16 PM | 12.08 | 0 |
| 1/21/2025 | 2:07:32 PM | 12.09 | 0 |
| 1/21/2025 | 1:06:35 PM | 12.04 | 0 |
| 1/21/2025 | 12:07:18 PM | 11.99 | 0 |
| 1/21/2025 | 11:07:23 AM | 12.01 | 0 |
| 1/21/2025 | 8:29:26 AM | 11.89 | 0 |