| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:35 PM | 11.74 | 0 |
| 1/10/2025 | 5:06:31 PM | 11.77 | 0 |
| 1/10/2025 | 4:07:34 PM | 11.77 | 0 |
| 1/10/2025 | 3:06:37 PM | 11.81 | 0 |
| 1/10/2025 | 2:06:50 PM | 11.87 | 0 |
| 1/10/2025 | 1:07:38 PM | 11.87 | 0 |
| 1/10/2025 | 12:07:24 PM | 11.85 | 0 |
| 1/10/2025 | 11:07:22 AM | 11.88 | 0 |
| 1/10/2025 | 8:28:50 AM | 11.81 | 0 |
| 1/9/2025 | 6:20:53 PM | 11.75 | 0 |
| 1/9/2025 | 5:06:08 PM | 11.71 | 0 |
| 1/9/2025 | 4:07:01 PM | 11.72 | 0 |
| 1/9/2025 | 3:06:02 PM | 11.57 | 0 |