| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:06 PM | 12.06 | 0 |
| 1/23/2025 | 1:06:23 PM | 12.03 | 0 |
| 1/23/2025 | 12:07:18 PM | 12.13 | 0 |
| 1/23/2025 | 11:07:40 AM | 12.16 | 0 |
| 1/23/2025 | 8:32:42 AM | 11.92 | 0 |
| 1/22/2025 | 6:09:54 PM | 11.94 | 0 |
| 1/22/2025 | 5:07:52 PM | 11.86 | 0 |
| 1/22/2025 | 4:08:20 PM | 11.95 | 0 |
| 1/22/2025 | 3:07:19 PM | 12.01 | 0 |
| 1/22/2025 | 2:07:52 PM | 12.01 | 0 |
| 1/22/2025 | 1:06:42 PM | 12.11 | 0 |
| 1/22/2025 | 12:07:24 PM | 12.11 | 0 |
| 1/22/2025 | 11:07:33 AM | 11.97 | 0 |