| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:35 PM | 2.530 | 0 |
| 1/10/2025 | 2:42:52 PM | 2.550 | 0 |
| 1/10/2025 | 2:12:30 PM | 2.330 | 0 |
| 1/10/2025 | 1:42:28 PM | 2.350 | 0 |
| 1/10/2025 | 1:12:48 PM | 2.370 | 0 |
| 1/10/2025 | 12:42:31 PM | 2.290 | 0 |
| 1/10/2025 | 12:12:25 PM | 2.310 | 0 |
| 1/10/2025 | 11:42:35 AM | 2.350 | 0 |
| 1/10/2025 | 11:12:56 AM | 2.360 | 0 |
| 1/10/2025 | 10:42:27 AM | 2.350 | 0 |
| 1/10/2025 | 10:12:26 AM | 2.330 | 0 |
| 1/10/2025 | 9:42:41 AM | 2.480 | 0 |
| 1/10/2025 | 8:42:28 AM | 2.310 | 0 |