| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 13:45:40 | 87,120 | 0 |
| 07.01.2025 | 11:46:35 | 87,110 | 0 |
| 07.01.2025 | 09:46:19 | 86,690 | 0 |
| 07.01.2025 | 09:00:59 | 86,710 | 0 |
| 06.01.2025 | 21:45:06 | 87,110 | 0 |
| 06.01.2025 | 19:45:18 | 87,240 | 0 |
| 06.01.2025 | 17:45:48 | 87,240 | 0 |
| 06.01.2025 | 15:45:29 | 86,960 | 0 |
| 06.01.2025 | 13:46:18 | 87,560 | 0 |
| 06.01.2025 | 11:45:52 | 87,010 | 0 |
| 06.01.2025 | 09:46:06 | 86,160 | 0 |
| 06.01.2025 | 09:00:47 | 87,030 | 0 |