| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:42 AM | 91.820 | 0 |
| 1/23/2025 | 9:46:14 AM | 91.620 | 0 |
| 1/23/2025 | 9:00:57 AM | 91.170 | 0 |
| 1/22/2025 | 9:45:43 PM | 91.760 | 0 |
| 1/22/2025 | 7:46:35 PM | 91.780 | 0 |
| 1/22/2025 | 5:45:37 PM | 91.780 | 0 |
| 1/22/2025 | 3:45:03 PM | 92.290 | 0 |
| 1/22/2025 | 1:46:08 PM | 92.290 | 0 |
| 1/22/2025 | 11:45:27 AM | 91.880 | 0 |
| 1/22/2025 | 9:46:38 AM | 91.800 | 0 |
| 1/22/2025 | 9:01:04 AM | 91.750 | 0 |
| 1/21/2025 | 9:45:11 PM | 92.390 | 0 |
| 1/21/2025 | 7:45:00 PM | 92.390 | 0 |