| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:43 PM | 90.240 | 0 |
| 1/10/2025 | 7:45:48 PM | 90.240 | 0 |
| 1/10/2025 | 5:46:14 PM | 90.010 | 0 |
| 1/10/2025 | 3:45:43 PM | 90.000 | 0 |
| 1/10/2025 | 1:45:28 PM | 90.170 | 0 |
| 1/10/2025 | 11:45:49 AM | 91.270 | 0 |
| 1/10/2025 | 9:45:33 AM | 91.430 | 0 |
| 1/10/2025 | 9:01:57 AM | 89.460 | 0 |
| 1/9/2025 | 9:45:07 PM | 89.500 | 0 |
| 1/9/2025 | 7:46:45 PM | 89.500 | 0 |
| 1/9/2025 | 5:45:42 PM | 89.500 | 0 |
| 1/9/2025 | 3:46:14 PM | 89.180 | 0 |
| 1/9/2025 | 1:45:46 PM | 89.180 | 0 |