| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 11:46:31 | 68.750 | 0 |
| 07/01/2025 | 09:46:02 | 68.900 | 0 |
| 07/01/2025 | 09:00:59 | 68.500 | 0 |
| 06/01/2025 | 21:45:31 | 68.830 | 0 |
| 06/01/2025 | 19:45:57 | 68.910 | 0 |
| 06/01/2025 | 17:46:15 | 68.920 | 0 |
| 06/01/2025 | 15:45:54 | 68.660 | 0 |
| 06/01/2025 | 13:45:55 | 68.520 | 0 |
| 06/01/2025 | 11:47:01 | 68.500 | 0 |
| 06/01/2025 | 09:46:57 | 68.610 | 0 |
| 06/01/2025 | 09:01:13 | 68.550 | 0 |