| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 19:45:54 | 69,150 | 0 |
| 2025. 01. 08. | 17:46:02 | 69,150 | 0 |
| 2025. 01. 08. | 15:45:42 | 68,760 | 0 |
| 2025. 01. 08. | 13:46:24 | 68,910 | 0 |
| 2025. 01. 08. | 11:45:51 | 69,000 | 0 |
| 2025. 01. 08. | 9:45:39 | 68,780 | 0 |
| 2025. 01. 08. | 9:01:17 | 68,480 | 0 |
| 2025. 01. 07. | 21:45:31 | 68,440 | 0 |
| 2025. 01. 07. | 19:46:31 | 68,570 | 0 |
| 2025. 01. 07. | 17:46:50 | 68,580 | 0 |
| 2025. 01. 07. | 15:47:03 | 68,810 | 0 |
| 2025. 01. 07. | 13:46:42 | 68,800 | 0 |
| 2025. 01. 07. | 11:46:31 | 68,750 | 0 |