| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:10 PM | 71.040 | 0 |
| 1/10/2025 | 3:45:17 PM | 71.080 | 0 |
| 1/10/2025 | 1:45:29 PM | 70.450 | 0 |
| 1/10/2025 | 11:45:09 AM | 70.130 | 0 |
| 1/10/2025 | 9:45:16 AM | 69.960 | 0 |
| 1/10/2025 | 9:00:49 AM | 69.650 | 0 |
| 1/9/2025 | 9:45:59 PM | 69.910 | 0 |
| 1/9/2025 | 7:45:33 PM | 69.910 | 0 |
| 1/9/2025 | 5:45:26 PM | 69.910 | 0 |
| 1/9/2025 | 3:46:34 PM | 69.830 | 0 |
| 1/9/2025 | 1:45:42 PM | 69.770 | 0 |
| 1/9/2025 | 11:45:23 AM | 69.680 | 0 |
| 1/9/2025 | 9:45:13 AM | 69.160 | 0 |