| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:04 PM | 64.040 | 0 |
| 1/21/2025 | 3:45:06 PM | 64.040 | 0 |
| 1/21/2025 | 1:45:19 PM | 63.860 | 0 |
| 1/21/2025 | 11:45:09 AM | 63.920 | 0 |
| 1/21/2025 | 9:45:35 AM | 64.000 | 0 |
| 1/21/2025 | 9:01:10 AM | 64.070 | 0 |
| 1/20/2025 | 9:46:06 PM | 64.220 | 0 |
| 1/20/2025 | 7:46:46 PM | 64.220 | 0 |
| 1/20/2025 | 5:47:07 PM | 64.220 | 0 |
| 1/20/2025 | 3:46:33 PM | 64.200 | 0 |