| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:02 PM | 64.740 | 0 |
| 1/24/2025 | 7:45:03 PM | 64.740 | 0 |
| 1/24/2025 | 5:45:11 PM | 64.740 | 0 |
| 1/24/2025 | 3:45:12 PM | 64.740 | 0 |
| 1/24/2025 | 1:45:20 PM | 64.740 | 0 |
| 1/24/2025 | 11:46:37 AM | 64.740 | 0 |
| 1/24/2025 | 9:46:29 AM | 64.390 | 0 |
| 1/24/2025 | 9:01:40 AM | 64.330 | 0 |
| 1/23/2025 | 9:46:48 PM | 64.590 | 0 |
| 1/23/2025 | 7:46:39 PM | 64.570 | 0 |
| 1/23/2025 | 5:45:45 PM | 64.520 | 0 |
| 1/23/2025 | 3:45:04 PM | 64.220 | 0 |
| 1/23/2025 | 1:45:09 PM | 64.160 | 0 |