| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:06 PM | 61.600 | 0 |
| 1/8/2025 | 5:45:01 PM | 61.600 | 0 |
| 1/8/2025 | 3:45:19 PM | 61.220 | 0 |
| 1/8/2025 | 1:45:20 PM | 61.350 | 0 |
| 1/8/2025 | 11:45:18 AM | 61.370 | 0 |
| 1/8/2025 | 9:45:50 AM | 61.190 | 0 |
| 1/8/2025 | 9:01:54 AM | 61.090 | 0 |
| 1/7/2025 | 9:46:14 PM | 60.940 | 0 |
| 1/7/2025 | 7:46:29 PM | 61.080 | 0 |
| 1/7/2025 | 5:46:41 PM | 61.080 | 0 |
| 1/7/2025 | 3:45:39 PM | 61.280 | 0 |
| 1/7/2025 | 1:46:35 PM | 61.250 | 0 |
| 1/7/2025 | 11:46:55 AM | 61.210 | 0 |