| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:18 PM | 5.15 | 0 |
| 1/22/2025 | 4:47:06 PM | 5.05 | 0 |
| 1/22/2025 | 3:52:04 PM | 5.18 | 0 |
| 1/22/2025 | 2:48:32 PM | 4.95 | 0 |
| 1/22/2025 | 1:50:51 PM | 4.92 | 0 |
| 1/22/2025 | 11:44:56 AM | 4.91 | 0 |
| 1/22/2025 | 8:47:35 AM | 4.88 | 0 |
| 1/21/2025 | 9:42:43 PM | 4.91 | 0 |
| 1/21/2025 | 8:43:08 PM | 4.93 | 0 |
| 1/21/2025 | 7:42:35 PM | 4.84 | 0 |
| 1/21/2025 | 6:42:47 PM | 4.88 | 0 |
| 1/21/2025 | 5:44:33 PM | 4.84 | 0 |
| 1/21/2025 | 4:46:07 PM | 4.70 | 0 |