| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:47:24 PM | 5.52 | 0 |
| 1/8/2025 | 1:45:33 PM | 5.47 | 0 |
| 1/8/2025 | 11:44:54 AM | 5.55 | 0 |
| 1/8/2025 | 8:48:16 AM | 5.50 | 0 |
| 1/7/2025 | 9:42:18 PM | 5.46 | 0 |
| 1/7/2025 | 8:42:54 PM | 5.66 | 0 |
| 1/7/2025 | 7:43:03 PM | 5.75 | 0 |
| 1/7/2025 | 6:42:55 PM | 5.77 | 0 |
| 1/7/2025 | 5:45:23 PM | 5.89 | 0 |
| 1/7/2025 | 4:45:44 PM | 5.68 | 0 |
| 1/7/2025 | 3:51:56 PM | 5.98 | 0 |
| 1/7/2025 | 2:46:50 PM | 5.66 | 0 |
| 1/7/2025 | 1:45:32 PM | 5.72 | 0 |