| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:43:41 AM | 5.34 | 0 |
| 1/10/2025 | 8:46:15 AM | 5.30 | 0 |
| 1/9/2025 | 4:45:07 PM | 5.34 | 0 |
| 1/9/2025 | 3:49:57 PM | 5.31 | 0 |
| 1/9/2025 | 2:46:37 PM | 5.32 | 0 |
| 1/9/2025 | 1:46:06 PM | 5.30 | 0 |
| 1/9/2025 | 11:44:58 AM | 5.30 | 0 |
| 1/9/2025 | 8:47:44 AM | 5.28 | 0 |
| 1/8/2025 | 9:43:51 PM | 5.35 | 0 |
| 1/8/2025 | 8:44:42 PM | 5.31 | 0 |
| 1/8/2025 | 7:44:18 PM | 5.41 | 0 |
| 1/8/2025 | 6:42:08 PM | 5.29 | 0 |
| 1/8/2025 | 5:44:57 PM | 5.39 | 0 |