| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:36:57 | 3.63 | 0 |
| 21.01.2025 | 16:53:27 | 3.66 | 0 |
| 21.01.2025 | 14:56:38 | 3.63 | 0 |
| 21.01.2025 | 13:49:28 | 3.64 | 0 |
| 21.01.2025 | 11:47:43 | 3.64 | 0 |
| 21.01.2025 | 08:40:26 | 3.59 | 0 |
| 20.01.2025 | 21:41:50 | 3.56 | 0 |
| 20.01.2025 | 20:42:19 | 3.58 | 0 |
| 20.01.2025 | 19:42:01 | 3.58 | 0 |
| 20.01.2025 | 18:43:00 | 3.58 | 0 |
| 20.01.2025 | 17:50:52 | 3.57 | 0 |
| 20.01.2025 | 16:47:33 | 3.65 | 0 |
| 20.01.2025 | 14:51:58 | 3.66 | 0 |