| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:41 PM | 3.67 | 0 |
| 1/24/2025 | 8:47:27 PM | 3.64 | 0 |
| 1/24/2025 | 7:47:27 PM | 3.62 | 0 |
| 1/24/2025 | 6:47:41 PM | 3.60 | 0 |
| 1/24/2025 | 5:49:07 PM | 3.63 | 0 |
| 1/24/2025 | 3:54:45 PM | 3.63 | 0 |
| 1/24/2025 | 1:52:36 PM | 3.50 | 0 |
| 1/24/2025 | 11:48:25 AM | 3.49 | 0 |
| 1/24/2025 | 8:42:57 AM | 3.47 | 0 |
| 1/23/2025 | 9:48:26 PM | 3.55 | 0 |
| 1/23/2025 | 8:50:06 PM | 3.57 | 0 |
| 1/23/2025 | 7:51:11 PM | 3.63 | 0 |
| 1/23/2025 | 6:51:36 PM | 3.63 | 0 |