| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:22 AM | 3.63 | 0 |
| 1/22/2025 | 9:45:19 PM | 3.68 | 0 |
| 1/22/2025 | 8:46:46 PM | 3.65 | 0 |
| 1/22/2025 | 7:46:55 PM | 3.62 | 0 |
| 1/22/2025 | 6:46:58 PM | 3.62 | 0 |
| 1/22/2025 | 5:49:50 PM | 3.59 | 0 |
| 1/22/2025 | 3:56:48 PM | 3.53 | 0 |
| 1/22/2025 | 1:52:35 PM | 3.58 | 0 |
| 1/22/2025 | 11:47:16 AM | 3.57 | 0 |
| 1/22/2025 | 8:41:01 AM | 3.55 | 0 |
| 1/21/2025 | 9:36:49 PM | 3.61 | 0 |
| 1/21/2025 | 8:36:58 PM | 3.61 | 0 |
| 1/21/2025 | 7:36:58 PM | 3.59 | 0 |