| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:57:01 PM | 0.800 | 0 |
| 1/8/2025 | 3:50:33 PM | 0.810 | 0 |
| 1/8/2025 | 2:38:25 PM | 0.800 | 0 |
| 1/8/2025 | 1:29:45 PM | 0.800 | 0 |
| 1/8/2025 | 12:22:24 PM | 0.760 | 0 |
| 1/8/2025 | 11:12:17 AM | 0.770 | 0 |
| 1/8/2025 | 9:56:40 AM | 0.770 | 0 |
| 1/8/2025 | 8:52:10 AM | 0.780 | 0 |
| 1/8/2025 | 8:26:43 AM | 0.780 | 0 |
| 1/8/2025 | 8:20:34 AM | 0.780 | 0 |
| 1/8/2025 | 8:19:38 AM | 0.780 | 0 |
| 1/7/2025 | 9:35:35 PM | 0.790 | 0 |
| 1/7/2025 | 8:50:34 PM | 0.780 | 0 |