| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:54:08 PM | 0.780 | 0 |
| 1/9/2025 | 2:38:37 PM | 0.770 | 0 |
| 1/9/2025 | 1:29:01 PM | 0.770 | 0 |
| 1/9/2025 | 12:18:52 PM | 0.770 | 0 |
| 1/9/2025 | 11:03:46 AM | 0.790 | 0 |
| 1/9/2025 | 10:19:30 AM | 0.820 | 0 |
| 1/9/2025 | 9:53:42 AM | 0.830 | 0 |
| 1/9/2025 | 8:54:21 AM | 0.790 | 0 |
| 1/8/2025 | 9:48:53 PM | 0.790 | 0 |
| 1/8/2025 | 9:17:57 PM | 0.790 | 0 |
| 1/8/2025 | 8:15:54 PM | 0.790 | 0 |
| 1/8/2025 | 7:14:55 PM | 0.790 | 0 |
| 1/8/2025 | 6:00:13 PM | 0.790 | 0 |