| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 19:36:15 | 0.780 | 0 |
| 07/01/2025 | 18:32:05 | 0.780 | 0 |
| 07/01/2025 | 17:28:01 | 0.790 | 0 |
| 07/01/2025 | 16:23:36 | 0.770 | 0 |
| 07/01/2025 | 15:12:37 | 0.740 | 0 |
| 07/01/2025 | 14:04:20 | 0.750 | 0 |
| 07/01/2025 | 12:59:33 | 0.760 | 0 |
| 07/01/2025 | 11:58:27 | 0.750 | 0 |
| 07/01/2025 | 10:55:21 | 0.840 | 0 |
| 07/01/2025 | 09:55:03 | 0.820 | 0 |
| 07/01/2025 | 08:44:17 | 0.830 | 0 |
| 07/01/2025 | 08:13:41 | 0.840 | 0 |
| 06/01/2025 | 21:35:47 | 0.840 | 0 |