| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:13 AM | 226.830 | 0 |
| 1/8/2025 | 9:00:13 PM | 226.670 | 0 |
| 1/8/2025 | 7:58:10 PM | 226.610 | 0 |
| 1/8/2025 | 7:00:11 PM | 226.660 | 0 |
| 1/8/2025 | 6:00:13 PM | 226.730 | 0 |
| 1/8/2025 | 5:00:17 PM | 226.740 | 0 |
| 1/8/2025 | 4:00:17 PM | 226.250 | 0 |
| 1/8/2025 | 3:00:15 PM | 226.470 | 0 |
| 1/8/2025 | 2:00:19 PM | 226.420 | 0 |
| 1/8/2025 | 1:00:12 PM | 226.670 | 0 |
| 1/8/2025 | 12:00:19 PM | 226.370 | 0 |
| 1/8/2025 | 11:00:09 AM | 226.680 | 0 |
| 1/8/2025 | 10:00:13 AM | 226.630 | 0 |