| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:08 | 224.970 | 0 |
| 10/01/2025 | 19:58:07 | 225.060 | 0 |
| 10/01/2025 | 19:00:14 | 224.990 | 0 |
| 10/01/2025 | 18:00:09 | 224.720 | 0 |
| 10/01/2025 | 17:00:17 | 224.980 | 0 |
| 10/01/2025 | 16:00:16 | 225.500 | 0 |
| 10/01/2025 | 15:00:14 | 225.350 | 0 |
| 10/01/2025 | 14:00:15 | 225.500 | 0 |
| 10/01/2025 | 13:00:14 | 225.470 | 0 |
| 10/01/2025 | 12:00:11 | 225.780 | 0 |
| 10/01/2025 | 11:00:08 | 225.850 | 0 |
| 10/01/2025 | 10:00:18 | 225.910 | 0 |
| 10/01/2025 | 09:10:17 | 225.960 | 0 |